Msci - Cena Akcji

Cena Akcji
471.70
Dzienna Zmiana
-3.66 -0.77%
Miesięcznie
-14.09%
Rocznie
-0.25%
Q2 Prognozy TE
459.68
Kurs Chg Zmiana Rok Data
Hongta Securities 7.24 -0.01 -0.14% -14.52% 2024-05-07
Apollo Global Management 111.48 2.02 1.85% 80.30% 2024-05-07
Aramark 31.62 0.70 2.26% -7.52% 2024-05-07
ABG Sundal Collier 5.76 -0.03 -0.52% 3.41% 2024-05-07
Avanza Bank 248.80 0.40 0.16% 13.97% 2024-05-07
Brait SE 123.00 -6.00 -4.65% -64.66% 2024-05-07
Bright Horizons Family Solutions 114.52 3.29 2.96% 24.94% 2024-05-07
Bajaj Finance 6,880.00 12.00 0.17% 3.34% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
CBRE Group 87.28 0.96 1.11% 19.33% 2024-05-07
CME 207.99 0.13 0.06% 12.01% 2024-05-07
Coinbase Global 221.37 -5.56 -2.45% 281.01% 2024-05-07
Cintas 692.29 6.60 0.96% 50.42% 2024-05-07
Equifax 236.71 5.26 2.27% 17.98% 2024-05-07
Envestnet 63.43 0.47 0.75% 12.13% 2024-05-07
FactSet Research Systems 435.54 -0.94 -0.22% 8.16% 2024-05-07
Fair Isaac 1,244.18 3.57 0.29% 68.95% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
Gartner 437.32 1.60 0.37% 43.77% 2024-05-07
Jones Lang LaSalle 191.14 5.62 3.03% 45.12% 2024-05-07
JSE 8,747.00 122.00 1.41% -8.89% 2024-05-07
PSG Konsult 1,550.00 14.00 0.91% 19.23% 2024-05-07
London Stock Exchange 9,313.00 151.00 1.65% 11.13% 2024-05-07
Moody's 394.06 6.50 1.68% 28.80% 2024-05-07
MarketAxess 200.89 -5.16 -2.50% -32.92% 2024-05-07
Morningstar 300.77 1.79 0.60% 60.68% 2024-05-07
Msci 471.70 -3.66 -0.77% -0.25% 2024-05-07
Ninety One 4,011.00 23.00 0.58% -8.53% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Quilter 2,560.00 74.00 2.98% 23.73% 2024-05-07
Charles Schwab 76.20 -0.65 -0.85% 59.98% 2024-05-07
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
Sfi Pao 1,508.00 -12.00 -0.79% 208.64% 2024-05-07
S&P Global 427.20 1.70 0.40% 20.28% 2024-05-07
SS&C Technologies 63.13 0.35 0.56% 13.16% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
Transaction Capital 310.00 -5.00 -1.59% -19.53% 2024-05-07
Verisk Analytics 247.08 5.57 2.31% 17.59% 2024-05-07
Zeder Investments 184.00 -7.00 -3.66% 4.55% 2024-05-07

Kurs Zmiana Rok Data
US500 5183 13.18 0.25% 25.84% 2024-05-08